Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. LOW Lowe's Companies, Inc. Common Stock (LOW) Historical Data Showing items 1 to 18 of 22 records Lowe's Companies, Inc. Common Stock (LOW) Historical Data Looking back at LOW historical stock prices for the last five trading days, on March 09, 2020, LOW opened at $97.82, traded as high as $99.82 and as low as $93.15, and closed at $94.22. Trading volume was a total of 8.19M shares.

This sparked a rally that took the HD stock price from about $208 per share to the approximate $232 per share level where it trades today.Furthermore, both Home Depot stock and its main peer Lowe's (NYSE:LOW) continue to show resiliency. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. All Procter & Gamble Co. historial stock quotes by MarketWatch. View historical PG stock price data to see stock performance over time. Day low. Day high. $105.41. $114.63. 52 week low. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 stock was issued.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements.

This sparked a rally that took the HD stock price from about $208 per share to the approximate $232 per share level where it trades today.Furthermore, both Home Depot stock and its main peer Lowe's (NYSE:LOW) continue to show resiliency. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. All Procter & Gamble Co. historial stock quotes by MarketWatch. View historical PG stock price data to see stock performance over time. Day low. Day high. $105.41. $114.63. 52 week low. Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have 

Discover historical prices for SPY stock on Yahoo Finance. View daily, weekly or monthly format back to when SPDR S&P 500 stock was issued.

Get TCS' stock information like stock prices, historical prices, investment calculator, ten year trend, dividend payment details.

AMZN: Get the latest Amazon stock price and detailed information including AMZN news, historical charts and realtime prices. Day Low. Day High. 1,741.31. 1,840.41. 1,820.59. 52 Week Low. 52 Week High. 1,618.00. 2,185.80. 1,820.59 

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the Closing Price, Year Open, Year High, Year Low, Year Close, Annual Get all the historic stock prices and index values along with daily,monthly & yearly list. AT (Rs) 911.30. INTRADAY HIGH (Rs) 932.95. GAIN (Rs) 22  This article is a summary of the closing milestones of the S&P 500 Index, a United States stock 1 History. 1.1 Milestone highs and lows. 2 Records. 2.1 Price index; 2.2 Total return index including dividends March 24, 2000: The S&P 500 index reaches an all-time intraday high of 1,552.87 during the dot-com bubble. Last trade. Last traded. 62.39. Last bid price. 62.35. Last ask price. 62.5. Last ask size. 1. Net change. -0.28. Volume. 6,220,291. Open. 61.61. High. 62.61. Low.